Townebank - Lagerpris

Pris Chg Dag År Dato
Ameris Bancorp 48.16 0.32 0.67% 38.87% 2024-06-18
Bancfirst 83.90 -0.05 -0.06% -10.31% 2024-06-18
Banner 47.42 0.62 1.32% 3.24% 2024-06-18
Cathay General Bancorp 36.21 0.24 0.67% 7.61% 2024-06-18
Community Bank System 44.03 0.64 1.48% -12.81% 2024-06-18
City 104.00 1.34 1.31% 8.38% 2024-06-18
Columbia Banking System 18.64 -0.18 -0.96% -16.34% 2024-06-18
Customers Bancorp 44.71 -1.00 -2.19% 53.38% 2024-06-18
CVB Financial 16.54 0.18 1.10% 15.50% 2024-06-18
First Bancorp 30.38 -0.24 -0.78% -7.35% 2024-06-18
First Financial Bancorp 21.18 0.02 0.09% -2.80% 2024-06-18
First Financial Bankshares 28.10 -0.04 -0.14% -4.87% 2024-06-18
FNB 12.98 0.05 0.39% 11.80% 2024-06-18
First Merchants 31.74 0.25 0.79% 12.75% 2024-06-18
Heartland Financial USA 42.83 -0.10 -0.23% 42.39% 2024-06-18
International Bancshares 54.81 0.12 0.22% 19.62% 2024-06-18
Independent Bank 46.51 -0.01 -0.02% -4.36% 2024-06-18
NBT Bancorp 36.21 0.13 0.36% 6.88% 2024-06-18
OFG Bancorp 36.45 -0.07 -0.19% 36.72% 2024-06-18
Pinnacle Financial Partners 76.27 0 0% 32.92% 2024-06-18
Pacific Premier Bancorp 21.07 -0.04 -0.19% -1.68% 2024-06-18
Renasant 28.69 -0.19 -0.66% -0.90% 2024-06-18
Simmons First National 16.51 0.10 0.61% -8.89% 2024-06-18
Bancorp 33.92 0.11 0.33% -0.70% 2024-06-18
Townebank 26.57 0.16 0.61% 7.70% 2024-06-18
Atlantic Union Bankshares Coorporation 31.52 0.15 0.48% 12.17% 2024-06-18
United Bankshares 31.57 0.12 0.38% 1.61% 2024-06-18
United Community Banks 24.97 0.30 1.22% -4.69% 2024-06-18
WesBanco 26.56 -0.01 -0.04% 1.26% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US2000 2025 3.22 0.16% 8.49% 2024-06-19